1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
|
ID,Spot,Strike,Risk-Free Rate,Years to Expiry,Volatility,Option Right,Averaging Days,Price
0,102.63,59.3152,-0.00372874,0.334339,0.325816,Call,30,43.3133
1,102.63,59.3152,-0.00372874,0.334339,0.325816,Call,7,43.3194
2,227.618,11.1701,-0.0034866,0.869242,0.144853,Call,30,216.739
3,227.618,11.1701,-0.0034866,0.869242,0.144853,Call,7,216.749
4,158.43,49.9085,0.00365426,0.886559,0.285363,Call,30,108.504
5,158.43,49.9085,0.00365426,0.886559,0.285363,Call,7,108.389
6,269.513,188.865,-0.00111643,0.97027,0.0232989,Call,30,80.5942
7,269.513,188.865,-0.00111643,0.97027,0.0232989,Call,7,80.5901
8,77.9116,70.1828,8.50974e-05,0.703363,0.452119,Call,30,10.662
9,77.9116,70.1828,8.50974e-05,0.703363,0.452119,Call,7,10.8029
10,235.355,15.4226,-0.00249966,0.348313,0.893784,Call,30,219.95
11,235.355,15.4226,-0.00249966,0.348313,0.893784,Call,7,219.787
12,282.588,76.4226,-0.00117021,0.169524,0.693426,Call,30,206.191
13,282.588,76.4226,-0.00117021,0.169524,0.693426,Call,7,206.198
14,59.536,296.879,-0.00176071,0.385457,0.93536,Put,30,237.462
15,59.536,296.879,-0.00176071,0.385457,0.93536,Put,7,237.528
16,91.858,114.571,0.00374244,0.221704,0.513141,Put,30,22.8146
17,91.858,114.571,0.00374244,0.221704,0.513141,Put,7,22.979
18,0.398063,187.979,0.00121802,0.969102,0.660939,Put,30,187.374
19,0.398063,187.979,0.00121802,0.969102,0.660939,Put,7,187.361
20,109.262,257.486,0.00360301,0.0624449,0.868915,Put,7,148.183
21,30.1814,252.073,0.000856561,0.107826,0.324957,Put,7,221.873
22,104.873,154.593,2.3194e-05,0.174764,0.94254,Put,30,50.1516
23,104.873,154.593,2.3194e-05,0.174764,0.94254,Put,7,50.2747
24,125.383,263.665,-0.0047178,0.304861,0.216019,Put,30,138.516
25,125.383,263.665,-0.0047178,0.304861,0.216019,Put,7,138.552
26,129.617,257.711,-0.00274269,0.350757,0.422199,Put,30,128.26
27,129.617,257.711,-0.00274269,0.350757,0.422199,Put,7,128.283
|
