1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
ID,Spot,Strike,Risk-Free Rate,Years to Expiry,Volatility,Option Right,Barrier Value,Barrier UpDown,Barrier InOut,Mesh Spacing,Price
0,273.012,107.635,0.00400029,0.796163,0.991586,Call,22.1458,Up,In,30,175.941
1,273.012,107.635,0.00400029,0.796163,0.991586,Call,22.1458,Up,In,7,172.935
2,273.096,184.59,-0.00394442,0.960908,0.594577,Call,260.784,Up,In,30,107.801
3,273.096,184.59,-0.00394442,0.960908,0.594577,Call,260.784,Up,In,7,106.273
4,199.337,97.9689,0.000160122,0.102089,0.613965,Call,127.282,Down,In,7,0.320132
5,241.874,228.722,-0.002121,0.70335,0.240129,Call,262.702,Down,In,30,25.4757
6,241.874,228.722,-0.002121,0.70335,0.240129,Call,262.702,Down,In,7,25.8232
7,236.04,87.3105,-0.00436678,0.653871,0.90815,Call,273.511,Up,Out,30,21.3976
8,236.04,87.3105,-0.00436678,0.653871,0.90815,Call,273.511,Up,Out,7,11.5887
9,54.1091,54.5367,0.00468996,0.382742,0.280941,Call,159.875,Up,Out,30,3.33953
10,54.1091,54.5367,0.00468996,0.382742,0.280941,Call,159.875,Up,Out,7,3.45853
11,221.074,200.784,-0.000477879,0.909272,0.02959,Call,86.7375,Down,Out,30,20.2006
12,221.074,200.784,-0.000477879,0.909272,0.02959,Call,86.7375,Down,Out,7,20.2021
13,205.411,293.51,-0.00399243,0.982389,0.343904,Call,58.1452,Down,Out,30,5.49959
14,205.411,293.51,-0.00399243,0.982389,0.343904,Call,58.1452,Down,Out,7,5.76895
15,209.504,175.569,-0.00143096,0.811413,0.883117,Put,176.698,Up,In,30,41.9101
16,209.504,175.569,-0.00143096,0.811413,0.883117,Put,176.698,Up,In,7,43.6096
17,114.215,61.5151,0.000805161,0.118474,0.541112,Put,68.6555,Up,In,7,0.00152686
18,151.627,209.264,0.00215382,0.325092,0.819338,Put,67.8585,Down,In,30,6.26754
19,151.627,209.264,0.00215382,0.325092,0.819338,Put,67.8585,Down,In,7,12.7201
20,43.5372,224.044,-0.000199352,0.690836,0.0992282,Put,272.627,Down,In,30,180.536
21,43.5372,224.044,-0.000199352,0.690836,0.0992282,Put,272.627,Down,In,7,180.535
22,87.2116,257.963,-0.00249814,0.318836,0.139235,Put,263.544,Up,Out,30,170.91
23,87.2116,257.963,-0.00249814,0.318836,0.139235,Put,263.544,Up,Out,7,170.949
24,242.871,290.504,-0.00083921,0.607456,0.728753,Put,277.196,Up,Out,30,61.6662
25,242.871,290.504,-0.00083921,0.607456,0.728753,Put,277.196,Up,Out,7,50.655
26,43.7977,30.614,0.00254064,0.955488,0.188025,Put,1.75699,Down,Out,30,0.0481078
27,43.7977,30.614,0.00254064,0.955488,0.188025,Put,1.75699,Down,Out,7,0.0520221
28,180.26,167.065,-0.00280591,0.532052,0.979496,Put,37.0517,Down,Out,30,36.5665
29,180.26,167.065,-0.00280591,0.532052,0.979496,Put,37.0517,Down,Out,7,36.1165
|
